Skip to main content
- Global Stock Market Indexes
| 1.04 | 3.67% | -56.82% | -80.63% | -41.89% | 09/30/2020 |
Historical Prices: IAG
| 09/30/2020 | 1.035 | 3.67% | 1.056 | 0.985 | 0.998 |
| 09/29/2020 | 0.998 | -4.28% | 1.042 | 0.986 | 1.043 |
| 09/28/2020 | 1.043 | 3.01% | 1.067 | 1.008 | 1.013 |
| 09/25/2020 | 1.013 | -1.65% | 1.050 | 0.977 | 1.030 |
| 09/24/2020 | 1.030 | -4.37% | 1.085 | 1.010 | 1.077 |
| 09/23/2020 | 1.077 | -2.18% | 1.199 | 1.077 | 1.101 |
| 09/22/2020 | 1.101 | 4.02% | 1.101 | 1.000 | 1.058 |
| 09/21/2020 | 1.058 | -12.67% | 1.191 | 1.027 | 1.212 |
| 09/18/2020 | 1.212 | -14.17% | 1.408 | 1.212 | 1.412 |
| 09/17/2020 | 1.412 | -2.22% | 1.446 | 1.403 | 1.444 |
| 09/16/2020 | 1.444 | 0.35% | 1.458 | 1.390 | 1.439 |
| 09/15/2020 | 1.439 | -1.30% | 1.489 | 1.414 | 1.458 |
| 09/14/2020 | 1.458 | -30.56% | 1.540 | 1.380 | 2.099 |
| 09/11/2020 | 2.099 | -3.54% | 2.152 | 2.062 | 2.176 |
| 09/10/2020 | 2.176 | -1.36% | 2.279 | 2.096 | 2.206 |
| 09/09/2020 | 2.206 | -3.46% | 2.264 | 2.166 | 2.285 |
| 09/08/2020 | 2.285 | -1.97% | 2.343 | 2.223 | 2.331 |
| 09/07/2020 | 2.331 | -4.97% | 2.496 | 2.304 | 2.453 |
| 09/04/2020 | 2.453 | 2.38% | 2.540 | 2.361 | 2.396 |
| 09/03/2020 | 2.396 | 5.32% | 2.498 | 2.295 | 2.275 |
| 09/02/2020 | 2.275 | 0.57% | 2.318 | 2.224 | 2.262 |
| 09/01/2020 | 2.262 | 0.80% | 2.320 | 2.193 | 2.244 |
