Skip to main content
- Global Stock Market Indexes
| 6.50 | -1.54% | 6.91% | -7.75% | 264.96% | 11/29/2019 |
Historical Prices: IAG
| 11/29/2019 | 6.500 | -1.54% | 6.610 | 6.462 | 6.602 |
| 11/28/2019 | 6.602 | -1.23% | 6.652 | 6.550 | 6.684 |
| 11/27/2019 | 6.684 | 0.51% | 6.710 | 6.618 | 6.650 |
| 11/26/2019 | 6.650 | 0.42% | 6.668 | 6.580 | 6.622 |
| 11/25/2019 | 6.622 | 2.54% | 6.626 | 6.498 | 6.458 |
| 11/22/2019 | 6.458 | 1.19% | 6.470 | 6.380 | 6.382 |
| 11/21/2019 | 6.382 | -0.53% | 6.404 | 6.322 | 6.416 |
| 11/20/2019 | 6.416 | -0.59% | 6.510 | 6.382 | 6.454 |
| 11/19/2019 | 6.454 | 0.62% | 6.512 | 6.414 | 6.414 |
| 11/18/2019 | 6.414 | -1.60% | 6.596 | 6.404 | 6.518 |
| 11/15/2019 | 6.518 | 2.94% | 6.540 | 6.350 | 6.332 |
| 11/14/2019 | 6.332 | 0.54% | 6.358 | 6.220 | 6.298 |
| 11/13/2019 | 6.298 | -0.76% | 6.320 | 6.204 | 6.346 |
| 11/12/2019 | 6.346 | 0.70% | 6.380 | 6.288 | 6.302 |
| 11/11/2019 | 6.302 | 0.35% | 6.340 | 6.196 | 6.280 |
| 11/08/2019 | 6.280 | -0.73% | 6.324 | 6.118 | 6.326 |
| 11/07/2019 | 6.326 | -0.22% | 6.464 | 6.290 | 6.340 |
| 11/06/2019 | 6.340 | 0.44% | 6.388 | 6.316 | 6.312 |
| 11/05/2019 | 6.312 | -0.72% | 6.410 | 6.306 | 6.358 |
| 11/04/2019 | 6.358 | 1.08% | 6.426 | 6.308 | 6.290 |
| 11/01/2019 | 6.290 | 2.14% | 6.298 | 6.166 | 6.158 |
| 10/31/2019 | 6.158 | 2.02% | 6.188 | 5.802 | 6.036 |
