Skip to main content
- Global Stock Market Indexes
| 7.95 | 2.21% | 5.64% | 22.98% | 346.15% | 07/31/2018 |
Historical Prices: IAG
| 07/31/2018 | 7.946 | 2.21% | 8.010 | 7.754 | 7.774 |
| 07/30/2018 | 7.774 | -0.21% | 7.826 | 7.734 | 7.790 |
| 07/27/2018 | 7.790 | 1.43% | 7.790 | 7.680 | 7.680 |
| 07/26/2018 | 7.680 | 2.32% | 7.742 | 7.546 | 7.506 |
| 07/25/2018 | 7.506 | -1.44% | 7.688 | 7.488 | 7.616 |
| 07/24/2018 | 7.616 | 0.47% | 7.722 | 7.604 | 7.580 |
| 07/23/2018 | 7.580 | -1.30% | 7.630 | 7.524 | 7.680 |
| 07/20/2018 | 7.680 | -0.65% | 7.706 | 7.572 | 7.730 |
| 07/19/2018 | 7.730 | -0.49% | 7.834 | 7.710 | 7.768 |
| 07/18/2018 | 7.768 | 0.65% | 7.816 | 7.684 | 7.718 |
| 07/17/2018 | 7.718 | 1.55% | 7.748 | 7.592 | 7.600 |
| 07/16/2018 | 7.600 | 0.40% | 7.648 | 7.514 | 7.570 |
| 07/13/2018 | 7.570 | 0.61% | 7.610 | 7.538 | 7.524 |
| 07/12/2018 | 7.524 | -0.40% | 7.662 | 7.502 | 7.554 |
| 07/11/2018 | 7.554 | -1.46% | 7.638 | 7.544 | 7.666 |
| 07/10/2018 | 7.666 | -0.16% | 7.762 | 7.646 | 7.678 |
| 07/09/2018 | 7.678 | 1.61% | 7.760 | 7.622 | 7.556 |
| 07/06/2018 | 7.556 | -0.26% | 7.622 | 7.522 | 7.576 |
| 07/05/2018 | 7.576 | 0.08% | 7.664 | 7.532 | 7.570 |
| 07/04/2018 | 7.570 | 0.96% | 7.582 | 7.472 | 7.498 |
| 07/03/2018 | 7.498 | 1.60% | 7.608 | 7.412 | 7.380 |
| 07/02/2018 | 7.380 | -1.89% | 7.476 | 7.380 | 7.522 |
