Skip to main content
- Global Stock Market Indexes
| 7.52 | 1.02% | -5.24% | 8.95% | 322.35% | 06/29/2018 |
Historical Prices: IAG
| 06/29/2018 | 7.522 | 1.02% | 7.644 | 7.502 | 7.446 |
| 06/28/2018 | 7.446 | -1.61% | 7.516 | 7.406 | 7.568 |
| 06/27/2018 | 7.568 | -0.86% | 7.710 | 7.464 | 7.634 |
| 06/26/2018 | 7.634 | -3.54% | 7.950 | 7.634 | 7.914 |
| 06/25/2018 | 7.914 | -4.51% | 8.254 | 7.914 | 8.288 |
| 06/22/2018 | 8.288 | 1.05% | 8.288 | 8.200 | 8.202 |
| 06/21/2018 | 8.202 | -0.51% | 8.256 | 8.158 | 8.244 |
| 06/20/2018 | 8.244 | 0.91% | 8.270 | 8.186 | 8.170 |
| 06/19/2018 | 8.170 | -0.32% | 8.254 | 8.108 | 8.196 |
| 06/18/2018 | 8.196 | 0.59% | 8.280 | 8.122 | 8.148 |
| 06/15/2018 | 8.148 | -0.51% | 8.206 | 8.090 | 8.190 |
| 06/14/2018 | 8.190 | 1.21% | 8.228 | 7.990 | 8.092 |
| 06/13/2018 | 8.092 | 2.04% | 8.186 | 7.924 | 7.930 |
| 06/12/2018 | 7.930 | 0.53% | 7.974 | 7.900 | 7.888 |
| 06/11/2018 | 7.888 | 0.23% | 7.908 | 7.826 | 7.870 |
| 06/08/2018 | 7.870 | -0.20% | 7.896 | 7.814 | 7.886 |
| 06/07/2018 | 7.886 | 0.10% | 7.976 | 7.880 | 7.878 |
| 06/06/2018 | 7.878 | 1.44% | 7.922 | 7.794 | 7.766 |
| 06/05/2018 | 7.766 | -3.02% | 7.992 | 7.702 | 8.008 |
| 06/04/2018 | 8.008 | 2.12% | 8.060 | 7.882 | 7.842 |
| 06/01/2018 | 7.842 | 0.95% | 7.880 | 7.732 | 7.768 |
| 05/31/2018 | 7.768 | -0.66% | 7.874 | 7.730 | 7.820 |
