Skip to main content
- Global Stock Market Indexes
| 6.20 | 1.32% | -1.31% | -11.55% | 248.12% | 03/31/2017 |
Historical Prices: IAG
| 03/31/2017 | 6.200 | 1.32% | 6.200 | 6.101 | |
| 03/30/2017 | 6.119 | -0.29% | 6.159 | 6.100 | |
| 03/29/2017 | 6.137 | -0.70% | 6.198 | 6.085 | |
| 03/28/2017 | 6.180 | -0.05% | 6.240 | 6.123 | |
| 03/27/2017 | 6.183 | -2.80% | 6.213 | 6.083 | |
| 03/24/2017 | 6.361 | 0.13% | 6.364 | 6.305 | |
| 03/23/2017 | 6.353 | 0.84% | 6.378 | 6.310 | |
| 03/22/2017 | 6.300 | -2.72% | 6.426 | 6.274 | |
| 03/21/2017 | 6.476 | -0.49% | 6.562 | 6.435 | |
| 03/20/2017 | 6.508 | -0.82% | 6.589 | 6.500 | |
| 03/17/2017 | 6.562 | -0.26% | 6.630 | 6.511 | |
| 03/16/2017 | 6.579 | 1.86% | 6.579 | 6.445 | |
| 03/15/2017 | 6.459 | 1.56% | 6.459 | 6.362 | |
| 03/14/2017 | 6.360 | -1.90% | 6.471 | 6.344 | |
| 03/13/2017 | 6.483 | 0.12% | 6.513 | 6.442 | |
| 03/10/2017 | 6.475 | -1.60% | 6.590 | 6.430 | |
| 03/09/2017 | 6.580 | 3.92% | 6.589 | 6.367 | |
| 03/08/2017 | 6.332 | 0.86% | 6.379 | 6.212 | |
| 03/07/2017 | 6.278 | -1.20% | 6.368 | 6.260 | |
| 03/06/2017 | 6.354 | 0.46% | 6.435 | 6.279 | |
| 03/03/2017 | 6.325 | -0.41% | 6.350 | 6.272 | |
| 03/02/2017 | 6.351 | -1.06% | 6.391 | 6.312 | |
