Historical Prices: MELIA HOTELS
| 02/28/2024 | 6.715 | -1.54% | 6.800 | 6.660 | 6.820 |
| 02/27/2024 | 6.820 | -2.29% | 6.900 | 6.780 | 6.980 |
| 02/26/2024 | 6.980 | 0.79% | 6.995 | 6.865 | 6.925 |
| 02/23/2024 | 6.925 | 0.73% | 6.925 | 6.810 | 6.875 |
| 02/22/2024 | 6.875 | 0.36% | 6.970 | 6.820 | 6.850 |
| 02/21/2024 | 6.850 | 0.88% | 6.855 | 6.675 | 6.790 |
| 02/20/2024 | 6.790 | 10.95% | 6.815 | 6.160 | 6.120 |
| 02/19/2024 | 6.120 | -0.49% | 6.180 | 6.100 | 6.150 |
| 02/16/2024 | 6.150 | -0.97% | 6.305 | 6.120 | 6.210 |
| 02/15/2024 | 6.210 | 0.40% | 6.315 | 6.190 | 6.185 |
| 02/14/2024 | 6.185 | -0.48% | 6.205 | 6.155 | 6.215 |
| 02/13/2024 | 6.215 | -2.59% | 6.370 | 6.160 | 6.380 |
| 02/12/2024 | 6.380 | 1.19% | 6.400 | 6.300 | 6.305 |
| 02/09/2024 | 6.305 | -0.39% | 6.410 | 6.290 | 6.330 |
| 02/08/2024 | 6.330 | 0.40% | 6.350 | 6.290 | 6.305 |
| 02/07/2024 | 6.305 | -0.63% | 6.350 | 6.250 | 6.345 |
| 02/06/2024 | 6.345 | 1.85% | 6.345 | 6.215 | 6.230 |
| 02/05/2024 | 6.230 | -0.64% | 6.320 | 6.210 | 6.270 |
| 02/02/2024 | 6.270 | 1.13% | 6.335 | 6.240 | 6.200 |
| 02/01/2024 | 6.200 | -1.35% | 6.390 | 6.200 | 6.285 |
| 01/31/2024 | 6.285 | 0.56% | 6.315 | 6.190 | 6.250 |
| 01/30/2024 | 6.250 | 0.32% | 6.285 | 6.230 | 6.230 |
