Historical Prices: MELIA HOTELS
| 04/29/2022 | 7.960 | 3.71% | 8.025 | 7.590 | 7.675 |
| 04/28/2022 | 7.675 | 4.42% | 7.675 | 7.405 | 7.350 |
| 04/27/2022 | 7.350 | -0.81% | 7.470 | 7.260 | 7.410 |
| 04/26/2022 | 7.410 | 2.49% | 7.550 | 7.180 | 7.230 |
| 04/25/2022 | 7.230 | 3.36% | 7.315 | 6.850 | 6.995 |
| 04/22/2022 | 6.995 | -3.38% | 7.230 | 6.995 | 7.240 |
| 04/21/2022 | 7.240 | 2.04% | 7.380 | 6.790 | 7.095 |
| 04/20/2022 | 7.095 | 0.64% | 7.140 | 7.010 | 7.050 |
| 04/19/2022 | 7.050 | 2.55% | 7.155 | 6.800 | 6.875 |
| 04/14/2022 | 6.875 | 4.64% | 6.895 | 6.575 | 6.570 |
| 04/13/2022 | 6.570 | 2.66% | 6.570 | 6.310 | 6.400 |
| 04/12/2022 | 6.400 | 0.79% | 6.425 | 6.275 | 6.350 |
| 04/11/2022 | 6.350 | 1.11% | 6.400 | 6.220 | 6.280 |
| 04/08/2022 | 6.280 | 0.48% | 6.430 | 6.225 | 6.250 |
| 04/07/2022 | 6.250 | -0.79% | 6.480 | 6.250 | 6.300 |
| 04/06/2022 | 6.300 | -5.19% | 6.725 | 6.300 | 6.645 |
| 04/05/2022 | 6.645 | 0.08% | 6.730 | 6.600 | 6.640 |
| 04/04/2022 | 6.640 | -1.34% | 6.830 | 6.530 | 6.730 |
| 04/01/2022 | 6.730 | -1.12% | 6.850 | 6.705 | 6.806 |
| 03/31/2022 | 6.806 | -1.10% | 6.926 | 6.774 | 6.882 |
| 03/30/2022 | 6.882 | -1.01% | 6.958 | 6.784 | 6.952 |
| 03/29/2022 | 6.952 | 5.24% | 6.952 | 6.672 | 6.606 |
