Historical Prices: MELIA HOTELS
| 10/30/2020 | 3.180 | 3.52% | 3.180 | 3.000 | 3.072 |
| 10/29/2020 | 3.072 | 2.06% | 3.110 | 2.942 | 3.010 |
| 10/28/2020 | 3.010 | -3.53% | 3.074 | 2.942 | 3.120 |
| 10/27/2020 | 3.120 | -1.39% | 3.204 | 3.048 | 3.164 |
| 10/26/2020 | 3.164 | -3.12% | 3.338 | 3.112 | 3.266 |
| 10/23/2020 | 3.266 | 5.76% | 3.286 | 3.120 | 3.088 |
| 10/22/2020 | 3.088 | 2.59% | 3.098 | 2.954 | 3.010 |
| 10/21/2020 | 3.010 | -1.89% | 3.120 | 3.002 | 3.068 |
| 10/20/2020 | 3.068 | 1.32% | 3.098 | 2.952 | 3.028 |
| 10/19/2020 | 3.028 | 0.46% | 3.080 | 2.960 | 3.014 |
| 10/16/2020 | 3.014 | -2.21% | 3.114 | 2.970 | 3.082 |
| 10/15/2020 | 3.082 | -0.58% | 3.096 | 2.922 | 3.100 |
| 10/14/2020 | 3.100 | -5.26% | 3.142 | 3.006 | 3.272 |
| 10/13/2020 | 3.272 | -3.42% | 3.366 | 3.252 | 3.388 |
| 10/12/2020 | 3.388 | -1.97% | 3.480 | 3.376 | 3.456 |
| 10/09/2020 | 3.456 | 1.53% | 3.478 | 3.384 | 3.404 |
| 10/08/2020 | 3.404 | 0.95% | 3.520 | 3.366 | 3.372 |
| 10/07/2020 | 3.372 | -0.30% | 3.412 | 3.238 | 3.382 |
| 10/06/2020 | 3.382 | 7.78% | 3.382 | 3.120 | 3.138 |
| 10/05/2020 | 3.138 | 3.43% | 3.188 | 3.062 | 3.034 |
| 10/02/2020 | 3.034 | -1.62% | 3.070 | 2.978 | 3.084 |
| 10/01/2020 | 3.084 | -1.60% | 3.152 | 3.046 | 3.134 |
