Historical Prices: MELIA HOTELS
| 09/28/2018 | 9.640 | 0 | 9.695 | 9.565 | 9.640 |
| 09/27/2018 | 9.640 | -0.67% | 9.720 | 9.535 | 9.705 |
| 09/26/2018 | 9.705 | 0.36% | 9.830 | 9.605 | 9.670 |
| 09/25/2018 | 9.670 | 0.36% | 9.730 | 9.570 | 9.635 |
| 09/24/2018 | 9.635 | -0.67% | 9.770 | 9.570 | 9.700 |
| 09/21/2018 | 9.700 | 2.37% | 9.855 | 9.455 | 9.475 |
| 09/20/2018 | 9.475 | -1.25% | 9.650 | 9.425 | 9.595 |
| 09/19/2018 | 9.595 | -0.57% | 9.715 | 9.570 | 9.650 |
| 09/18/2018 | 9.650 | 0 | 9.760 | 9.605 | 9.650 |
| 09/17/2018 | 9.650 | -1.43% | 9.830 | 9.600 | 9.790 |
| 09/14/2018 | 9.790 | 0.41% | 10.010 | 9.750 | 9.750 |
| 09/13/2018 | 9.750 | -4.88% | 10.250 | 9.465 | 10.250 |
| 09/12/2018 | 10.250 | 0 | 10.300 | 10.230 | 10.250 |
| 09/11/2018 | 10.250 | -0.19% | 10.310 | 10.180 | 10.270 |
| 09/10/2018 | 10.270 | -0.68% | 10.490 | 10.270 | 10.340 |
| 09/07/2018 | 10.340 | -0.77% | 10.430 | 10.100 | 10.420 |
| 09/06/2018 | 10.420 | -3.25% | 10.690 | 10.360 | 10.770 |
| 09/05/2018 | 10.770 | 0.75% | 10.820 | 10.630 | 10.690 |
| 09/04/2018 | 10.690 | -0.74% | 10.760 | 10.550 | 10.770 |
| 09/03/2018 | 10.770 | -0.28% | 10.860 | 10.760 | 10.800 |
| 08/31/2018 | 10.800 | -1.10% | 10.980 | 10.760 | 10.920 |
| 08/30/2018 | 10.920 | -0.64% | 11.030 | 10.850 | 10.990 |
