Historical Prices: MELIA HOTELS
| 04/30/2018 | 12.340 | 0.98% | 12.380 | 12.210 | 12.220 |
| 04/27/2018 | 12.220 | 1.92% | 12.290 | 12.010 | 11.990 |
| 04/26/2018 | 11.990 | 1.35% | 11.990 | 11.800 | 11.830 |
| 04/25/2018 | 11.830 | 1.11% | 11.880 | 11.620 | 11.700 |
| 04/24/2018 | 11.700 | 0.17% | 11.700 | 11.570 | 11.680 |
| 04/23/2018 | 11.680 | 1.21% | 11.700 | 11.550 | 11.540 |
| 04/20/2018 | 11.540 | 0.09% | 11.630 | 11.460 | 11.530 |
| 04/19/2018 | 11.530 | -2.29% | 11.840 | 11.530 | 11.800 |
| 04/18/2018 | 11.800 | 0.77% | 11.880 | 11.670 | 11.710 |
| 04/17/2018 | 11.710 | 2.72% | 11.780 | 11.450 | 11.400 |
| 04/16/2018 | 11.400 | -1.04% | 11.610 | 11.360 | 11.520 |
| 04/13/2018 | 11.520 | 0.26% | 11.620 | 11.490 | 11.490 |
| 04/12/2018 | 11.490 | 0.97% | 11.510 | 11.370 | 11.380 |
| 04/11/2018 | 11.380 | -0.78% | 11.590 | 11.340 | 11.470 |
| 04/10/2018 | 11.470 | -0.78% | 11.620 | 11.420 | 11.560 |
| 04/09/2018 | 11.560 | 1.05% | 11.740 | 11.490 | 11.440 |
| 04/06/2018 | 11.440 | -2.14% | 11.690 | 11.420 | 11.690 |
| 04/05/2018 | 11.690 | 2.45% | 11.690 | 11.440 | 11.410 |
| 04/04/2018 | 11.410 | 1.51% | 11.450 | 11.230 | 11.240 |
| 04/03/2018 | 11.240 | -2.18% | 11.450 | 11.240 | 11.490 |
| 03/29/2018 | 11.490 | 2.22% | 11.520 | 11.210 | 11.240 |
| 03/28/2018 | 11.240 | -1.49% | 11.380 | 11.160 | 11.410 |
