Historical Prices: MELIA HOTELS
| 02/28/2017 | 12.320 | 1.90% | 12.400 | 12.210 | 12.090 |
| 02/27/2017 | 12.090 | 0.92% | 12.190 | 11.960 | 11.980 |
| 02/24/2017 | 11.980 | -0.91% | 12.180 | 11.960 | 12.090 |
| 02/23/2017 | 12.090 | 0.04% | 12.165 | 12.070 | 12.085 |
| 02/22/2017 | 12.085 | -2.22% | 12.375 | 12.040 | 12.360 |
| 02/21/2017 | 12.360 | 0.04% | 12.380 | 12.255 | 12.355 |
| 02/20/2017 | 12.355 | 1.15% | 12.390 | 12.255 | 12.215 |
| 02/17/2017 | 12.215 | -1.21% | 12.400 | 12.185 | 12.365 |
| 02/16/2017 | 12.365 | -0.36% | 12.450 | 12.260 | 12.410 |
| 02/15/2017 | 12.410 | 0.69% | 12.440 | 12.300 | 12.325 |
| 02/14/2017 | 12.325 | 1.36% | 12.335 | 12.120 | 12.160 |
| 02/13/2017 | 12.160 | 1.00% | 12.180 | 12.070 | 12.040 |
| 02/10/2017 | 12.040 | -0.86% | 12.230 | 12.020 | 12.145 |
| 02/09/2017 | 12.145 | 1.38% | 12.150 | 11.965 | 11.980 |
| 02/08/2017 | 11.980 | -0.91% | 12.205 | 11.975 | 12.090 |
| 02/07/2017 | 12.090 | -0.62% | 12.385 | 12.090 | 12.165 |
| 02/06/2017 | 12.165 | -1.50% | 12.390 | 12.070 | 12.350 |
| 02/03/2017 | 12.350 | 1.90% | 12.360 | 12.060 | 12.120 |
| 02/02/2017 | 12.120 | 1.55% | 12.145 | 11.900 | 11.935 |
| 02/01/2017 | 11.935 | 0.46% | 12.060 | 11.860 | 11.880 |
| 01/31/2017 | 11.880 | -1.41% | 12.100 | 11.880 | 12.050 |
| 01/30/2017 | 12.050 | -0.54% | 12.140 | 11.840 | 12.115 |
