Historical Prices: MELIA HOTELS
| 12/30/2016 | 11.080 | 0.86% | 11.120 | 10.925 | 10.985 |
| 12/29/2016 | 10.985 | -0.18% | 11.040 | 10.910 | 11.005 |
| 12/28/2016 | 11.005 | -0.09% | 11.065 | 10.970 | 11.015 |
| 12/27/2016 | 11.015 | 0.87% | 11.055 | 10.945 | 10.920 |
| 12/23/2016 | 10.920 | 1.02% | 10.940 | 10.795 | 10.810 |
| 12/22/2016 | 10.810 | -0.41% | 10.890 | 10.730 | 10.855 |
| 12/21/2016 | 10.855 | 0.46% | 10.900 | 10.770 | 10.805 |
| 12/20/2016 | 10.805 | -0.46% | 10.890 | 10.750 | 10.855 |
| 12/19/2016 | 10.855 | 1.35% | 10.900 | 10.705 | 10.710 |
| 12/16/2016 | 10.710 | 2.00% | 10.730 | 10.480 | 10.500 |
| 12/15/2016 | 10.500 | -0.10% | 10.550 | 10.405 | 10.510 |
| 12/14/2016 | 10.510 | 0.33% | 10.670 | 10.475 | 10.475 |
| 12/13/2016 | 10.475 | 0.48% | 10.515 | 10.340 | 10.425 |
| 12/12/2016 | 10.425 | -0.48% | 10.480 | 10.300 | 10.475 |
| 12/09/2016 | 10.475 | -0.05% | 10.590 | 10.425 | 10.480 |
| 12/08/2016 | 10.480 | 1.55% | 10.570 | 10.385 | 10.320 |
| 12/07/2016 | 10.320 | 1.28% | 10.320 | 10.170 | 10.190 |
| 12/06/2016 | 10.190 | -0.24% | 10.290 | 10.160 | 10.215 |
| 12/05/2016 | 10.215 | -0.49% | 10.460 | 10.135 | 10.265 |
| 12/02/2016 | 10.265 | -2.47% | 10.505 | 10.255 | 10.525 |
| 12/01/2016 | 10.525 | -1.31% | 10.725 | 10.490 | 10.665 |
| 11/30/2016 | 10.665 | -0.51% | 10.790 | 10.615 | 10.720 |
