Historical Prices: REPSOL
| 04/29/2022 | 14.285 | 4.81% | 14.330 | 13.650 | 13.630 |
| 04/28/2022 | 13.630 | 5.58% | 13.650 | 12.835 | 12.910 |
| 04/27/2022 | 12.910 | 1.93% | 12.985 | 12.595 | 12.665 |
| 04/26/2022 | 12.665 | 0.48% | 12.960 | 12.500 | 12.605 |
| 04/25/2022 | 12.605 | -4.47% | 13.090 | 12.605 | 13.195 |
| 04/22/2022 | 13.195 | -3.51% | 13.535 | 12.730 | 13.675 |
| 04/21/2022 | 13.675 | 0.33% | 13.790 | 13.585 | 13.630 |
| 04/20/2022 | 13.630 | -0.11% | 13.810 | 13.585 | 13.645 |
| 04/19/2022 | 13.645 | -0.91% | 14.075 | 13.625 | 13.770 |
| 04/14/2022 | 13.770 | 1.74% | 13.815 | 13.535 | 13.535 |
| 04/13/2022 | 13.535 | 2.27% | 13.580 | 13.240 | 13.235 |
| 04/12/2022 | 13.235 | 3.36% | 13.275 | 12.655 | 12.805 |
| 04/11/2022 | 12.805 | -0.19% | 12.930 | 12.760 | 12.830 |
| 04/08/2022 | 12.830 | 4.99% | 12.830 | 12.335 | 12.220 |
| 04/07/2022 | 12.220 | -0.65% | 12.380 | 12.125 | 12.300 |
| 04/06/2022 | 12.300 | 0.90% | 12.420 | 12.165 | 12.190 |
| 04/05/2022 | 12.190 | 2.61% | 12.200 | 11.865 | 11.880 |
| 04/04/2022 | 11.880 | -0.54% | 12.065 | 11.870 | 11.945 |
| 04/01/2022 | 11.945 | 0.18% | 12.005 | 11.700 | 11.924 |
| 03/31/2022 | 11.924 | -0.82% | 12.062 | 11.834 | 12.022 |
| 03/30/2022 | 12.022 | 2.12% | 12.046 | 11.880 | 11.772 |
| 03/29/2022 | 11.772 | -1.11% | 12.170 | 11.622 | 11.904 |
