Historical Prices: REPSOL
| 12/31/2019 | 13.930 | -1.38% | 14.100 | 13.930 | 14.125 |
| 12/30/2019 | 14.125 | -0.53% | 14.200 | 14.125 | 14.200 |
| 12/27/2019 | 14.200 | 0.32% | 14.265 | 14.130 | 14.155 |
| 12/24/2019 | 14.155 | 0.04% | 14.155 | 14.040 | 14.150 |
| 12/23/2019 | 14.150 | 0.46% | 14.150 | 14.020 | 14.085 |
| 12/20/2019 | 14.085 | 0.75% | 14.095 | 13.955 | 13.980 |
| 12/19/2019 | 13.980 | 0 | 14.000 | 13.910 | 13.980 |
| 12/18/2019 | 13.980 | 0.14% | 14.115 | 13.945 | 13.960 |
| 12/17/2019 | 13.960 | -3.06% | 14.125 | 13.955 | 14.400 |
| 12/16/2019 | 14.400 | 0.52% | 14.470 | 14.345 | 14.325 |
| 12/13/2019 | 14.325 | -0.35% | 14.535 | 14.285 | 14.375 |
| 12/12/2019 | 14.375 | 0.17% | 14.440 | 14.180 | 14.350 |
| 12/11/2019 | 14.350 | 0 | 14.465 | 14.345 | 14.350 |
| 12/10/2019 | 14.350 | -0.76% | 14.440 | 14.230 | 14.460 |
| 12/09/2019 | 14.460 | -1.20% | 14.665 | 14.430 | 14.635 |
| 12/06/2019 | 14.635 | 2.06% | 14.685 | 14.345 | 14.340 |
| 12/05/2019 | 14.340 | -0.07% | 14.500 | 14.330 | 14.350 |
| 12/04/2019 | 14.350 | 1.81% | 14.390 | 14.090 | 14.095 |
| 12/03/2019 | 14.095 | -0.35% | 14.130 | 13.975 | 14.145 |
| 12/02/2019 | 14.145 | -1.01% | 14.415 | 14.080 | 14.290 |
| 11/29/2019 | 14.290 | -0.80% | 14.435 | 14.250 | 14.405 |
| 11/28/2019 | 14.405 | -0.66% | 14.525 | 14.385 | 14.500 |
