Historical Prices: REPSOL
| 01/31/2018 | 15.155 | 0.17% | 15.305 | 15.030 | 15.130 |
| 01/30/2018 | 15.130 | -2.07% | 15.390 | 15.125 | 15.450 |
| 01/29/2018 | 15.450 | -0.42% | 15.580 | 15.450 | 15.515 |
| 01/26/2018 | 15.515 | -1.30% | 15.670 | 15.410 | 15.720 |
| 01/25/2018 | 15.720 | -0.63% | 15.875 | 15.720 | 15.820 |
| 01/24/2018 | 15.820 | 0 | 15.885 | 15.725 | 15.820 |
| 01/23/2018 | 15.820 | -0.32% | 16.020 | 15.755 | 15.870 |
| 01/22/2018 | 15.870 | 1.86% | 15.870 | 15.595 | 15.580 |
| 01/19/2018 | 15.580 | -1.08% | 15.750 | 15.550 | 15.750 |
| 01/18/2018 | 15.750 | 0.54% | 15.865 | 15.650 | 15.665 |
| 01/17/2018 | 15.665 | -0.79% | 15.750 | 15.570 | 15.790 |
| 01/16/2018 | 15.790 | -0.94% | 15.955 | 15.770 | 15.940 |
| 01/15/2018 | 15.940 | 0.13% | 15.950 | 15.860 | 15.920 |
| 01/12/2018 | 15.920 | 0.38% | 16.015 | 15.750 | 15.860 |
| 01/11/2018 | 15.860 | 0.83% | 15.885 | 15.700 | 15.730 |
| 01/10/2018 | 15.730 | -0.41% | 15.985 | 15.685 | 15.795 |
| 01/09/2018 | 15.795 | 0.13% | 15.940 | 15.745 | 15.775 |
| 01/08/2018 | 15.775 | 0.06% | 15.880 | 15.705 | 15.765 |
| 01/05/2018 | 15.765 | 0.22% | 15.860 | 15.680 | 15.730 |
| 01/04/2018 | 15.730 | 2.64% | 15.795 | 15.390 | 15.325 |
| 01/03/2018 | 15.325 | 2.23% | 15.380 | 15.025 | 14.990 |
| 01/02/2018 | 14.990 | 1.66% | 15.040 | 14.775 | 14.745 |
