IBEX 35: REPSOL November 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
15.42	0	-3.56%	22.38%	14.65%	11/30/2017

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.
11/30/2017	15.420	0	15.555	15.355
11/29/2017	15.420	1.02%	15.495	15.255
11/28/2017	15.265	1.87%	15.440	14.960
11/27/2017	14.985	-0.20%	15.100	14.930
11/24/2017	15.015	-0.66%	15.180	14.985
11/23/2017	15.115	-0.26%	15.210	15.075
11/22/2017	15.155	0.70%	15.280	15.075
11/21/2017	15.050	0.30%	15.235	14.980
11/20/2017	15.005	0.64%	15.005	14.775
11/17/2017	14.910	0.17%	15.065	14.825
11/16/2017	14.885	-0.83%	15.115	14.850
11/15/2017	15.010	-3.10%	15.360	14.880
11/14/2017	15.490	-1.62%	15.770	15.375
11/13/2017	15.745	-0.69%	15.910	15.725
11/10/2017	15.855	0.06%	15.960	15.805
11/09/2017	15.845	-0.60%	15.935	15.740
11/07/2017	15.940	0.69%	16.125	15.830
11/06/2017	15.830	-0.53%	15.975	15.660
11/03/2017	15.915	-1.49%	16.285	15.685
11/02/2017	16.155	0	16.235	16.000
11/01/2017	16.155	0.44%	16.300	16.085
10/31/2017	16.085	0.59%	16.185	15.885
< REPSOL 2017-10REPSOL 2017-12 >

Chart: REPSOL