Historical Prices: REPSOL
| 01/31/2017 | 13.660 | -0.76% | 13.780 | 13.605 | |
| 01/30/2017 | 13.765 | -2.31% | 14.020 | 13.665 | |
| 01/27/2017 | 14.090 | -0.77% | 14.235 | 14.025 | |
| 01/26/2017 | 14.200 | -0.35% | 14.365 | 14.135 | |
| 01/25/2017 | 14.250 | 1.21% | 14.365 | 14.115 | |
| 01/24/2017 | 14.080 | 0.57% | 14.125 | 14.005 | |
| 01/23/2017 | 14.000 | -1.37% | 14.130 | 13.935 | |
| 01/20/2017 | 14.195 | 0.67% | 14.285 | 14.080 | |
| 01/19/2017 | 14.100 | -0.21% | 14.195 | 14.005 | |
| 01/18/2017 | 14.130 | 0.18% | 14.210 | 14.040 | |
| 01/17/2017 | 14.105 | 0 | 14.150 | 13.985 | |
| 01/16/2017 | 14.105 | -0.74% | 14.215 | 14.040 | |
| 01/13/2017 | 14.210 | 1.28% | 14.280 | 14.015 | |
| 01/12/2017 | 14.030 | 0.94% | 14.220 | 13.825 | |
| 01/11/2017 | 13.900 | 1.31% | 13.975 | 13.650 | |
| 01/10/2017 | 13.720 | 1.11% | 13.820 | 13.580 | |
| 01/09/2017 | 13.570 | -0.95% | 13.720 | 13.485 | |
| 01/06/2017 | 13.700 | 0.15% | 13.720 | 13.615 | |
| 01/05/2017 | 13.680 | 0.15% | 13.725 | 13.585 | |
| 01/04/2017 | 13.660 | 0.22% | 13.740 | 13.565 | |
| 01/03/2017 | 13.630 | 0.78% | 13.770 | 13.535 | |
| 01/02/2017 | 13.525 | 0.78% | 13.525 | 13.375 | |
