IBEX 35: REPSOL October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.77	-1.58%	5.71%	11.24%	-5.09%	10/31/2016

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	12.765	-1.58%	12.910	12.695	12.970
10/28/2016	12.970	0.23%	12.970	12.785
10/27/2016	12.940	0.23%	12.975	12.780
10/26/2016	12.910	-0.31%	13.060	12.755
10/25/2016	12.950	-0.88%	13.125	12.860
10/24/2016	13.065	0.69%	13.195	13.015
10/21/2016	12.975	-0.19%	13.000	12.840
10/20/2016	13.000	1.17%	13.050	12.875
10/19/2016	12.850	1.46%	12.920	12.675
10/18/2016	12.665	1.52%	12.765	12.580
10/17/2016	12.475	-1.69%	12.655	12.430
10/14/2016	12.690	0.16%	12.810	12.500
10/13/2016	12.670	0.08%	12.675	12.470
10/12/2016	12.660	0.56%	12.830	12.535
10/11/2016	12.590	-0.75%	12.815	12.555
10/10/2016	12.685	3.00%	12.750	12.255
10/07/2016	12.315	0.24%	12.430	12.200
10/06/2016	12.285	-0.12%	12.345	12.180
10/05/2016	12.300	0.82%	12.330	12.050
10/04/2016	12.200	1.29%	12.250	12.070
10/03/2016	12.045	-0.25%	12.230	12.005
09/30/2016	12.075	-0.25%	12.140	11.730
< REPSOL 2016-09REPSOL 2016-11 >

Chart: REPSOL