Historical Prices: RED ELECTRICA
| 04/29/2022 | 19.135 | -1.09% | 19.400 | 19.125 | 19.345 |
| 04/28/2022 | 19.345 | 0.83% | 19.400 | 19.040 | 19.185 |
| 04/27/2022 | 19.185 | 2.46% | 19.195 | 18.410 | 18.725 |
| 04/26/2022 | 18.725 | 0.11% | 19.060 | 18.610 | 18.705 |
| 04/25/2022 | 18.705 | 0.81% | 18.790 | 18.415 | 18.555 |
| 04/22/2022 | 18.555 | 0.46% | 18.730 | 18.450 | 18.470 |
| 04/21/2022 | 18.470 | -3.42% | 19.155 | 18.445 | 19.125 |
| 04/20/2022 | 19.125 | -0.16% | 19.260 | 19.005 | 19.155 |
| 04/19/2022 | 19.155 | -1.36% | 19.425 | 19.085 | 19.420 |
| 04/14/2022 | 19.420 | 1.30% | 19.515 | 19.040 | 19.170 |
| 04/13/2022 | 19.170 | -0.36% | 19.305 | 19.010 | 19.240 |
| 04/12/2022 | 19.240 | -0.59% | 19.360 | 18.960 | 19.355 |
| 04/11/2022 | 19.355 | -1.25% | 19.520 | 19.255 | 19.600 |
| 04/08/2022 | 19.600 | 2.30% | 19.600 | 19.165 | 19.160 |
| 04/07/2022 | 19.160 | 0.52% | 19.330 | 19.000 | 19.060 |
| 04/06/2022 | 19.060 | 0.32% | 19.160 | 18.865 | 19.000 |
| 04/05/2022 | 19.000 | 2.76% | 19.000 | 18.215 | 18.490 |
| 04/04/2022 | 18.490 | -1.62% | 18.985 | 18.475 | 18.795 |
| 04/01/2022 | 18.795 | 0.99% | 18.840 | 18.505 | 18.610 |
| 03/31/2022 | 18.610 | 1.42% | 18.675 | 18.245 | 18.350 |
| 03/30/2022 | 18.350 | 2.29% | 18.350 | 17.755 | 17.940 |
| 03/29/2022 | 17.940 | -0.19% | 18.075 | 17.715 | 17.975 |
