1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.78-0.71%-2.10%-6.42%12.51%12/31/2020
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
12/31/202016.775-0.71%16.95016.77516.895
12/30/202016.895-0.41%17.02016.86016.965
12/29/202016.9650.65%17.04016.89016.855
12/28/202016.8552.18%16.91516.70516.495
12/24/202016.495-0.87%16.78016.49516.640
12/23/202016.6400.48%16.82016.59016.560
12/22/202016.5601.60%16.64016.32016.300
12/21/202016.300-1.90%16.58016.20516.615
12/18/202016.615-0.36%16.88016.56016.675
12/17/202016.675016.84516.61516.675
12/16/202016.675-0.03%16.90516.64016.680
12/15/202016.680-1.07%16.95016.67016.860
12/14/202016.8600.99%17.01516.73016.695
12/11/202016.695-0.48%16.95016.69516.775
12/10/202016.7750.87%16.98516.68516.630
12/09/202016.6300.76%16.66016.39016.505
12/08/202016.5050.82%16.50516.22016.370
12/07/202016.370-0.09%16.39516.25516.385
12/04/202016.385-0.52%16.47016.34016.470
12/03/202016.470-1.61%16.82016.41016.740
12/02/202016.740-0.12%16.97016.68516.760
12/01/202016.760-2.19%17.14516.67517.135
< R.E.C. 2020-11R.E.C. 2021-01 >
Chart: RED ELECTRICA