1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.130.10%-5.56%-18.68%1.44%10/30/2020
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
10/30/202015.1250.10%15.17514.97015.110
10/29/202015.110-3.02%15.68015.11015.580
10/28/202015.580-2.17%15.93515.55015.925
10/27/202015.925-0.72%16.12515.91016.040
10/26/202016.040-0.16%16.11015.95516.065
10/23/202016.0650.72%16.15015.92015.950
10/22/202015.950-0.53%16.06015.85016.035
10/21/202016.035-0.65%16.25515.93016.140
10/20/202016.1400.28%16.25516.00016.095
10/19/202016.095-0.06%16.29016.04516.105
10/16/202016.1050.62%16.11515.98016.005
10/15/202016.005-1.23%16.14515.92016.205
10/14/202016.2051.73%16.20515.89015.930
10/13/202015.930-0.65%16.06515.88016.035
10/12/202016.0351.23%16.03515.79515.840
10/09/202015.840-1.46%16.12515.73016.075
10/08/202016.0750.85%16.15515.92015.940
10/07/202015.940-0.16%16.15015.88015.965
10/06/202015.965-1.18%16.23015.96516.155
10/05/202016.155-0.19%16.34016.08516.185
10/02/202016.1850.22%16.24016.02516.150
10/01/202016.1500.84%16.33016.04516.015
< R.E.C. 2020-09R.E.C. 2020-11 >
Chart: RED ELECTRICA