IBEX 35: RED ELECTRICA September 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.04	0.50%	-1.98%	2.85%	20.99%	09/28/2018

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.	Open
09/28/2018	18.040	0.50%	18.100	17.795	17.950
09/27/2018	17.950	0.25%	17.960	17.770	17.905
09/26/2018	17.905	1.24%	17.940	17.675	17.685
09/25/2018	17.685	-0.73%	17.825	17.600	17.815
09/24/2018	17.815	-1.38%	18.240	17.815	18.065
09/21/2018	18.065	-0.11%	18.195	18.010	18.085
09/20/2018	18.085	1.29%	18.110	17.840	17.855
09/19/2018	17.855	-1.63%	18.175	17.820	18.150
09/18/2018	18.150	0.67%	18.175	18.005	18.030
09/17/2018	18.030	-0.17%	18.245	18.030	18.060
09/14/2018	18.060	0.06%	18.170	18.005	18.050
09/13/2018	18.050	0.39%	18.075	17.905	17.980
09/12/2018	17.980	-1.32%	18.160	17.980	18.220
09/11/2018	18.220	-0.44%	18.360	18.100	18.300
09/10/2018	18.300	1.33%	18.330	18.055	18.060
09/07/2018	18.060	-0.33%	18.150	17.965	18.120
09/06/2018	18.120	-0.79%	18.335	18.100	18.265
09/05/2018	18.265	0.47%	18.405	18.075	18.180
09/04/2018	18.180	0.72%	18.240	18.050	18.050
09/03/2018	18.050	-0.28%	18.195	18.000	18.100
08/31/2018	18.100	-0.74%	18.200	18.020	18.235
08/30/2018	18.235	-0.41%	18.450	18.160	18.310
< R.E.C. 2018-08R.E.C. 2018-10 >

Chart: RED ELECTRICA