IBEX 35: RED ELECTRICA July 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.14	0.39%	4.01%	0.11%	21.66%	07/31/2018

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.	Open
07/31/2018	18.140	0.39%	18.145	17.820	18.070
07/30/2018	18.070	0.19%	18.365	17.945	18.035
07/27/2018	18.035	1.95%	18.145	17.665	17.690
07/26/2018	17.690	0.28%	17.805	17.670	17.640
07/25/2018	17.640	-0.06%	17.760	17.625	17.650
07/24/2018	17.650	-2.08%	18.035	17.625	18.025
07/23/2018	18.025	-0.33%	18.220	18.020	18.085
07/20/2018	18.085	1.23%	18.165	17.785	17.865
07/19/2018	17.865	-0.97%	18.155	17.855	18.040
07/18/2018	18.040	-0.74%	18.170	17.930	18.175
07/17/2018	18.175	0.06%	18.225	18.050	18.165
07/16/2018	18.165	-0.08%	18.290	18.050	18.180
07/13/2018	18.180	-0.60%	18.320	18.175	18.290
07/12/2018	18.290	0.91%	18.290	18.090	18.125
07/11/2018	18.125	-0.66%	18.220	18.095	18.245
07/10/2018	18.245	0.63%	18.305	17.940	18.130
07/09/2018	18.130	-1.09%	18.380	18.065	18.330
07/06/2018	18.330	0.88%	18.330	18.090	18.170
07/05/2018	18.170	0.94%	18.170	17.820	18.000
07/04/2018	18.000	1.12%	18.000	17.760	17.800
07/03/2018	17.800	1.48%	17.885	17.555	17.540
07/02/2018	17.540	0.57%	17.640	17.260	17.440
< R.E.C. 2018-06R.E.C. 2018-08 >

Chart: RED ELECTRICA