1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.44-0.31%5.76%-4.36%16.97%06/29/2018
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
06/29/201817.440-0.31%17.61517.44017.495
06/28/201817.495-4.19%17.67017.34018.260
06/27/201818.2601.22%18.38018.02018.040
06/26/201818.0400.33%18.23017.95017.980
06/25/201817.9800.36%18.04017.80517.915
06/22/201817.9150.62%17.92517.77017.805
06/21/201817.805-0.86%18.10017.74017.960
06/20/201817.9600.50%18.18017.92017.870
06/19/201817.8700.68%17.91517.54017.750
06/18/201817.750-0.84%17.94017.57517.900
06/15/201817.9000.03%18.13517.85517.895
06/14/201817.8952.08%17.96517.40017.530
06/13/201817.530-1.02%17.75017.52517.710
06/12/201817.7100.80%17.76017.55017.570
06/11/201817.5700.34%17.66517.53017.510
06/08/201817.5100.11%17.54517.32017.490
06/07/201817.490-0.20%17.68017.33517.525
06/06/201817.5251.89%17.59516.97017.200
06/05/201817.2001.50%17.25516.94016.945
06/04/201816.9451.99%17.17016.67016.615
06/01/201816.615-0.21%16.82516.53016.650
05/31/201816.650-0.30%16.80016.52516.700
< R.E.C. 2018-05R.E.C. 2018-07 >
Chart: RED ELECTRICA