1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.281.05%3.29%-3.46%15.90%04/30/2018
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
04/30/201817.2801.05%17.28017.02017.100
04/27/201817.1001.91%17.12016.73516.780
04/26/201816.7801.73%16.78016.46516.495
04/25/201816.4950.15%16.54016.36016.470
04/24/201816.4701.01%16.55516.38516.305
04/23/201816.305-0.76%16.43516.25016.430
04/20/201816.430016.56016.37016.430
04/19/201816.430-0.15%16.57016.40016.455
04/18/201816.455-1.29%16.71516.45516.670
04/17/201816.6701.06%16.67016.45016.495
04/16/201816.495-0.54%16.62516.40016.585
04/13/201816.585016.69016.56016.585
04/12/201816.5850.39%16.62016.49016.520
04/11/201816.5201.10%16.53016.30016.340
04/10/201816.340-1.06%16.60016.27016.515
04/09/201816.5150.21%16.59016.42516.480
04/06/201816.4800.06%16.59516.41516.470
04/05/201816.470-0.51%16.73516.34516.555
04/04/201816.5550.15%16.62516.43016.530
04/03/201816.530-1.20%16.65516.43516.730
03/29/201816.7300.48%16.92016.57016.650
03/28/201816.6503.80%16.65015.92516.040
< R.E.C. 2018-03R.E.C. 2018-05 >
Chart: RED ELECTRICA