1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.000.67%5.60%-76.41%20.72%03/31/2017
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
03/31/201718.0000.67%18.05517.850
03/30/201717.8800.39%17.88517.770
03/29/201717.8100.45%17.86517.715
03/28/201717.7300.31%17.80017.660
03/27/201717.6750.63%17.69017.550
03/24/201717.5650.09%17.66017.505
03/23/201717.5500.72%17.55017.380
03/22/201717.425-0.14%17.53017.285
03/21/201717.4500.35%17.62017.385
03/20/201717.3901.10%17.39017.150
03/17/201717.200017.23017.070
03/16/201717.2000.82%17.26517.145
03/15/201717.060-0.81%17.21517.060
03/14/201717.200-0.43%17.33517.165
03/13/201717.2750.64%17.33017.100
03/10/201717.165-0.75%17.45017.165
03/09/201717.2950.12%17.35517.180
03/08/201717.275-0.03%17.32517.100
03/07/201717.280-0.32%17.35017.160
03/06/201717.335-0.09%17.40017.270
03/03/201717.350-0.12%17.49017.250
03/02/201717.3701.19%17.37017.120
< R.E.C. 2017-03R.E.C. 2017-04 >
Chart: RED ELECTRICA