Historical Prices: RED ELECTRICA
02/28/2017 | 17.045 | -0.61% | 17.185 | 16.950 | |
02/27/2017 | 17.150 | 0.44% | 17.180 | 16.955 | |
02/24/2017 | 17.075 | -1.24% | 17.355 | 17.040 | |
02/23/2017 | 17.290 | -0.29% | 17.320 | 17.025 | |
02/21/2017 | 17.340 | 0.17% | 17.370 | 17.245 | |
02/20/2017 | 17.310 | 0.14% | 17.380 | 17.265 | |
02/17/2017 | 17.285 | 0.20% | 17.375 | 17.170 | |
02/16/2017 | 17.250 | 0.88% | 17.250 | 17.040 | |
02/15/2017 | 17.100 | -0.12% | 17.170 | 16.960 | |
02/14/2017 | 17.120 | -1.13% | 17.330 | 17.065 | |
02/13/2017 | 17.315 | 0.84% | 17.320 | 17.000 | |
02/10/2017 | 17.170 | -0.58% | 17.300 | 17.050 | |
02/09/2017 | 17.270 | 0.55% | 17.300 | 17.195 | |
02/08/2017 | 17.175 | 3.09% | 17.260 | 16.820 | |
02/06/2017 | 16.660 | 0.15% | 16.825 | 16.570 | |
02/03/2017 | 16.635 | 0.24% | 16.745 | 16.570 | |
02/02/2017 | 16.595 | 1.19% | 16.655 | 16.330 | |
02/01/2017 | 16.400 | -0.79% | 16.785 | 16.360 | |
01/31/2017 | 16.530 | -0.03% | 16.610 | 16.410 | |
01/30/2017 | 16.535 | -0.75% | 16.725 | 16.530 | |
01/27/2017 | 16.660 | -0.24% | 16.860 | 16.635 | |
01/26/2017 | 16.700 | -0.71% | 16.895 | 16.630 | |