1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.930.08%6.70%-76.89%20.22%12/30/2016
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
12/30/201617.9250.08%17.98517.840
12/29/201617.9100.53%17.91017.750
12/28/201617.815-0.28%17.89517.800
12/27/201617.8650.88%17.90017.750
12/23/201617.7100.68%17.78017.495
12/22/201617.590-0.20%17.61517.425
12/21/201617.625-0.25%17.69017.420
12/20/201617.6700.71%17.67017.500
12/19/201617.5450.69%17.58517.425
12/16/201617.4251.13%17.55017.140
12/15/201617.230-1.74%17.49016.910
12/14/201617.535-0.20%17.68017.425
12/13/201617.5702.57%17.57017.065
12/12/201617.130-0.12%17.20016.945
12/09/201617.1502.17%17.20016.680
12/08/201616.785-0.56%17.02516.695
12/07/201616.880-0.76%17.00016.665
12/06/201617.0103.40%17.03016.500
12/05/201616.450-1.23%16.81016.395
12/02/201616.6550.60%16.75016.410
12/01/201616.555-1.46%16.73016.500
11/30/201616.800-1.67%17.10016.720
< R.E.C. 2016-11R.E.C. 2017-01 >
Chart: RED ELECTRICA