IBEX 35: RED ELECTRICA November 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
16.80	-1.67%	-12.34%	-79.31%	12.68%	11/30/2016

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.
11/30/2016	16.800	-1.67%	17.100	16.720
11/11/2016	17.085	0.21%	17.350	16.995
11/10/2016	17.050	-3.94%	17.840	16.800
11/09/2016	17.750	-1.63%	18.085	17.590
11/08/2016	18.045	-0.03%	18.245	18.020
11/07/2016	18.050	0.14%	18.220	18.010
11/04/2016	18.025	-0.69%	18.245	18.025
11/03/2016	18.150	-0.93%	18.330	18.150
11/02/2016	18.320	-2.03%	18.660	18.320
11/01/2016	18.700	-1.60%	19.120	18.700
10/31/2016	19.005	-0.83%	19.175	19.005
10/28/2016	19.165	0.50%	19.215	18.930
10/27/2016	19.070	-0.18%	19.250	19.060
10/26/2016	19.105	0.05%	19.400	19.010
10/25/2016	19.095	-0.96%	19.265	19.030
10/24/2016	19.280	0.55%	19.355	19.200
10/21/2016	19.175	-0.18%	19.285	19.120
10/20/2016	19.210	-0.39%	19.325	19.120
10/19/2016	19.285	0.13%	19.305	19.070
10/18/2016	19.260	1.26%	19.270	19.060
10/17/2016	19.020	0	19.070	18.925
10/14/2016	19.020	1.82%	19.060	18.750
< R.E.C. 2016-10R.E.C. 2016-12 >

Chart: RED ELECTRICA