Historical Prices: GRIFOLS CL.A
| 09/30/2021 | 21.080 | -2.95% | 21.810 | 20.670 | |
| 09/29/2021 | 21.720 | -1.41% | 22.020 | 21.480 | |
| 09/28/2021 | 22.030 | -1.39% | 22.640 | 22.020 | |
| 09/27/2021 | 22.340 | 1.68% | 22.480 | 21.900 | |
| 09/24/2021 | 21.970 | -1.17% | 22.350 | 21.840 | |
| 09/23/2021 | 22.230 | 0.86% | 22.470 | 22.090 | |
| 09/22/2021 | 22.040 | -1.12% | 22.480 | 21.760 | |
| 09/21/2021 | 22.290 | 0.41% | 22.470 | 22.010 | |
| 09/20/2021 | 22.200 | 1.74% | 22.200 | 21.550 | |
| 09/17/2021 | 21.820 | 5.77% | 22.070 | 19.540 | |
| 09/16/2021 | 20.630 | -1.62% | 21.080 | 20.630 | |
| 09/15/2021 | 20.970 | -0.94% | 21.470 | 20.920 | |
| 09/14/2021 | 21.170 | 1.34% | 21.360 | 20.780 | |
| 09/13/2021 | 20.890 | 2.00% | 21.030 | 20.530 | |
| 09/10/2021 | 20.480 | -0.34% | 20.770 | 20.410 | |
| 09/09/2021 | 20.550 | -1.49% | 20.990 | 20.550 | |
| 09/08/2021 | 20.860 | 0.05% | 20.940 | 20.510 | |
| 09/07/2021 | 20.850 | -1.04% | 21.100 | 20.720 | |
| 09/06/2021 | 21.070 | 0.72% | 21.070 | 20.890 | |
| 09/03/2021 | 20.920 | -0.52% | 21.150 | 20.810 | |
| 09/02/2021 | 21.030 | 0.62% | 21.320 | 20.890 | |
| 09/01/2021 | 20.900 | 1.01% | 21.160 | 20.770 | |
