1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.590.70%5.58%-9.06%141.32%09/30/2020
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
09/30/202024.5900.70%24.83023.980
09/29/202024.420-0.20%24.59024.300
09/28/202024.4700.74%24.67024.070
09/25/202024.2904.29%24.29023.650
08/21/202023.290-1.23%23.75023.170
08/20/202023.580-0.51%24.01023.160
08/19/202023.700-2.55%24.48023.700
08/18/202024.320-1.62%24.81024.170
08/17/202024.7200.90%24.85024.400
08/14/202024.500-2.31%25.08024.420
08/13/202025.0800.40%25.27024.850
08/12/202024.9800.73%24.98024.650
08/11/202024.8002.35%24.94024.130
08/10/202024.230-1.94%24.79024.080
08/07/202024.7101.65%24.71024.170
08/06/202024.310-0.41%24.71024.310
08/05/202024.410-2.16%25.10024.280
08/04/202024.9500.12%25.14024.580
08/03/202024.9200.89%24.99024.570
07/31/202024.700-3.93%25.43024.630
07/29/202025.710-0.19%26.00025.510
07/28/202025.7602.43%26.06024.960
< GRIFOLS CL.A 2020-07GRIFOLS CL.A 2020-10 >
Chart: GRIFOLS CL.A