1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.70-3.93%-8.62%-15.70%142.39%07/31/2020
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
07/31/202024.700-3.93%25.43024.630
07/29/202025.710-0.19%26.00025.510
07/28/202025.7602.43%26.06024.960
07/27/202025.1500.24%25.30024.720
07/24/202025.090-5.03%26.22024.500
07/23/202026.420-0.64%26.86026.420
07/22/202026.590-1.88%27.12026.590
07/21/202027.100-2.59%27.99027.060
07/20/202027.8203.23%27.92026.980
07/17/202026.950-0.19%27.28026.900
07/16/202027.000-0.77%27.49026.730
07/15/202027.2102.29%27.54026.650
07/14/202026.600-0.23%26.62026.060
07/13/202026.6601.76%26.66026.060
07/10/202026.200-1.02%26.62026.130
07/09/202026.470-0.04%26.73026.220
07/08/202026.480-1.63%27.15026.460
07/07/202026.920-1.57%27.35026.510
07/06/202027.3501.90%27.35026.740
07/03/202026.840-2.54%27.69026.740
07/02/202027.5401.96%27.64027.000
07/01/202027.010-0.07%27.36026.840
< GRIFOLS CL.A 2020-06GRIFOLS CL.A 2020-08 >
Chart: GRIFOLS CL.A