1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
28.122.52%-10.73%22.00%175.96%05/29/2020
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
05/29/202028.1202.52%28.42027.330
05/28/202027.430-2.04%28.33026.400
05/27/202028.000-6.39%29.91028.000
05/26/202029.910030.07029.540
05/25/202029.9100.37%30.19029.680
05/22/202029.800-1.00%30.12029.590
05/21/202030.1002.03%30.38029.140
05/20/202029.5002.29%29.64028.750
05/19/202028.840-3.64%30.20028.840
05/18/202029.9303.14%29.95029.080
05/15/202029.020-1.29%29.55028.600
05/14/202029.400-0.34%30.08029.170
05/13/202029.500-0.81%30.09029.210
05/12/202029.7401.16%30.06029.200
05/11/202029.4000.62%29.60029.100
05/08/202029.2200.41%29.63029.080
05/07/202029.100-2.35%29.86029.050
05/06/202029.800-0.53%30.44029.600
05/05/202029.960-0.56%30.45029.800
05/04/202030.130-2.99%30.70027.850
04/30/202031.060-1.40%31.84030.870
04/29/202031.500-1.38%31.98031.500
< GRIFOLS CL.A 2020-04GRIFOLS CL.A 2020-06 >
Chart: GRIFOLS CL.A