Historical Prices: GRIFOLS CL.A
| 01/30/2019 | 23.010 | -0.78% | 23.280 | 22.900 | |
| 01/29/2019 | 23.190 | -0.30% | 23.470 | 22.890 | |
| 01/28/2019 | 23.260 | -2.23% | 23.790 | 23.120 | |
| 01/25/2019 | 23.790 | -2.14% | 24.400 | 23.790 | |
| 01/24/2019 | 24.310 | 0.25% | 24.720 | 24.200 | |
| 01/23/2019 | 24.250 | -0.04% | 24.670 | 24.150 | |
| 01/22/2019 | 24.260 | -0.78% | 24.580 | 24.070 | |
| 01/21/2019 | 24.450 | 0.04% | 24.720 | 24.420 | |
| 01/18/2019 | 24.440 | 0.21% | 24.690 | 24.310 | |
| 01/17/2019 | 24.390 | 0.79% | 24.490 | 24.000 | |
| 01/16/2019 | 24.200 | 1.17% | 24.240 | 23.810 | |
| 01/15/2019 | 23.920 | 0.55% | 24.040 | 23.590 | |
| 01/14/2019 | 23.790 | -2.42% | 24.320 | 23.530 | |
| 01/11/2019 | 24.380 | 1.29% | 24.600 | 24.020 | |
| 01/10/2019 | 24.070 | -0.66% | 24.180 | 23.800 | |
| 01/09/2019 | 24.230 | 1.38% | 24.360 | 24.050 | |
| 01/08/2019 | 23.900 | 1.49% | 24.160 | 23.590 | |
| 01/07/2019 | 23.550 | -0.08% | 23.670 | 23.310 | |
| 01/04/2019 | 23.570 | 3.33% | 23.860 | 22.810 | |
| 01/03/2019 | 22.810 | 0.35% | 22.930 | 22.500 | |
| 01/02/2019 | 22.730 | -0.74% | 22.730 | 22.180 | |
| 12/31/2018 | 22.900 | 0.57% | 23.050 | 22.690 | |
