1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.51-0.18%-5.09%32.49%140.53%11/30/2017
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
11/30/201724.510-0.18%24.61024.365
11/29/201724.555-0.06%24.93024.540
11/28/201724.5700.31%24.78524.475
11/27/201724.495-0.91%24.85024.495
11/24/201724.720-1.14%25.09524.720
11/23/201725.005-0.48%25.33525.000
11/22/201725.125-0.50%25.51025.125
11/21/201725.250-0.59%25.51525.205
11/20/201725.4000.83%25.48524.955
11/17/201725.190-0.32%25.48025.095
11/16/201725.2701.08%25.62525.055
11/15/201725.000-1.73%25.31524.890
11/14/201725.4400.61%25.64525.330
11/13/201725.2850.26%25.46025.045
11/10/201725.220-1.85%25.84025.220
11/09/201725.695-1.68%26.19525.490
11/07/201726.135-1.00%26.52026.060
11/06/201726.400-1.22%27.07526.320
11/03/201726.7253.57%26.78525.720
11/02/201725.805-4.23%26.61025.290
11/01/201726.9450.26%27.73026.750
10/31/201726.8754.07%26.90025.970
< GRIFOLS CL.A 2017-10GRIFOLS CL.A 2017-12 >
Chart: GRIFOLS CL.A