IBEX 35: GRIFOLS CL.A October 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
26.88	4.07%	9.03%	49.22%	163.74%	10/31/2017

Historical Prices: GRIFOLS CL.A

Date	Close	Ch.%	Máx.	Min.
10/31/2017	26.875	4.07%	26.900	25.970
10/30/2017	25.825	3.84%	25.950	24.755
10/27/2017	24.870	0.73%	25.025	24.660
10/26/2017	24.690	1.96%	24.710	23.825
10/25/2017	24.215	-0.45%	24.525	24.115
10/24/2017	24.325	0.66%	24.565	24.120
10/23/2017	24.165	-0.62%	24.345	24.070
10/20/2017	24.315	0.12%	24.390	24.080
10/19/2017	24.285	-1.14%	24.510	24.075
10/18/2017	24.565	0.57%	24.665	24.345
10/17/2017	24.425	0.76%	24.565	24.050
10/16/2017	24.240	0.46%	24.340	24.050
10/13/2017	24.130	-0.49%	24.430	24.050
10/12/2017	24.250	0.12%	24.455	24.155
10/11/2017	24.220	0.08%	24.525	24.050
10/09/2017	24.200	-0.96%	24.710	24.200
10/06/2017	24.435	0.70%	24.755	24.240
10/05/2017	24.265	2.30%	24.365	23.730
10/04/2017	23.720	-3.48%	24.610	23.720
10/03/2017	24.575	-0.24%	24.675	24.370
10/02/2017	24.635	-0.06%	24.735	24.235
09/29/2017	24.650	0.26%	24.765	24.430
< GRIFOLS CL.A 2017-09GRIFOLS CL.A 2017-11 >

Chart: GRIFOLS CL.A