IBEX 35: GRIFOLS CL.A September 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.18	-0.13%	0.13%	-48.01%	88.22%	09/30/2016

Historical Prices: GRIFOLS CL.A

Date	Close	Ch.%	Máx.	Min.
09/30/2016	19.180	-0.13%	19.300	18.880
09/29/2016	19.205	-0.44%	19.520	19.175
09/28/2016	19.290	0	19.480	19.275
09/27/2016	19.290	0.39%	19.345	19.150
09/26/2016	19.215	-1.21%	19.400	19.165
09/23/2016	19.450	-0.33%	19.530	19.405
09/22/2016	19.515	1.35%	19.590	19.235
09/21/2016	19.255	-1.26%	19.650	19.250
09/20/2016	19.500	0.72%	19.590	19.360
09/19/2016	19.360	1.18%	19.385	19.195
09/16/2016	19.135	0.42%	19.230	19.005
09/15/2016	19.055	0.40%	19.095	18.885
09/14/2016	18.980	0.32%	19.025	18.840
09/13/2016	18.920	0.03%	19.125	18.885
09/12/2016	18.915	-1.43%	19.000	18.620
09/09/2016	19.190	-1.59%	19.450	19.190
09/08/2016	19.500	0.36%	19.630	19.335
09/07/2016	19.430	0.52%	19.515	19.280
09/06/2016	19.330	0.36%	19.375	19.240
09/05/2016	19.260	-0.67%	19.500	19.165
09/02/2016	19.390	3.50%	19.390	18.750
09/01/2016	18.735	-1.34%	19.170	18.735
< GRIFOLS CL.A 2016-08GRIFOLS CL.A 2016-10 >

Chart: GRIFOLS CL.A