Historical Prices: GRIFOLS CL.A
| 10/31/2008 | 15.500 | 8.77% | 15.500 | 13.400 | 14.260 |
| 10/30/2008 | 14.250 | -10.71% | 16.370 | 13.160 | 16.190 |
| 10/29/2008 | 15.960 | 1.72% | 17.500 | 15.720 | 17.500 |
| 10/28/2008 | 15.690 | 3.22% | 16.600 | 15.050 | 15.050 |
| 10/27/2008 | 15.200 | -4.34% | 15.850 | 15.130 | 15.350 |
| 10/24/2008 | 15.890 | -2.93% | 16.770 | 15.070 | 15.950 |
| 10/23/2008 | 16.370 | 2.63% | 17.900 | 16.000 | 16.110 |
| 10/22/2008 | 15.950 | -2.98% | 16.700 | 15.610 | 16.360 |
| 10/21/2008 | 16.440 | 0.55% | 16.650 | 16.300 | 16.600 |
| 10/20/2008 | 16.350 | 3.35% | 16.350 | 15.900 | 16.350 |
| 10/17/2008 | 15.820 | 1.41% | 16.500 | 15.360 | 16.250 |
| 10/16/2008 | 15.600 | -1.02% | 16.010 | 15.330 | 15.480 |
| 10/15/2008 | 15.760 | 0.32% | 16.200 | 15.510 | 15.640 |
| 10/14/2008 | 15.710 | 6.80% | 16.490 | 15.500 | 16.000 |
| 10/10/2008 | 14.710 | -3.79% | 16.280 | 13.100 | 13.100 |
| 10/09/2008 | 15.290 | -6.14% | 16.540 | 15.210 | 16.370 |
| 10/08/2008 | 16.290 | -3.27% | 16.600 | 15.860 | 16.330 |
| 10/07/2008 | 16.840 | -0.06% | 17.250 | 16.500 | 17.040 |
| 10/06/2008 | 16.850 | -2.03% | 17.190 | 16.200 | 16.230 |
| 10/03/2008 | 17.200 | 2.38% | 17.240 | 15.850 | 16.750 |
| 10/02/2008 | 16.800 | -5.03% | 17.980 | 16.640 | 17.700 |
| 10/01/2008 | 17.690 | -1.72% | 18.200 | 17.400 | 18.200 |
