Historical Prices: PHARMA MAR, S.A.
| 02/28/2024 | 31.640 | -5.83% | 34.020 | 31.540 | 33.600 |
| 02/27/2024 | 33.600 | 2.44% | 33.800 | 32.460 | 32.800 |
| 02/26/2024 | 32.800 | 1.36% | 32.920 | 32.200 | 32.360 |
| 02/23/2024 | 32.360 | -1.76% | 33.080 | 32.020 | 32.940 |
| 02/22/2024 | 32.940 | -0.66% | 33.720 | 32.860 | 33.160 |
| 02/21/2024 | 33.160 | -0.84% | 33.600 | 32.820 | 33.440 |
| 02/20/2024 | 33.440 | -0.54% | 33.920 | 32.940 | 33.620 |
| 02/19/2024 | 33.620 | -1.29% | 33.980 | 33.000 | 34.060 |
| 02/16/2024 | 34.060 | -2.41% | 35.300 | 34.020 | 34.900 |
| 02/15/2024 | 34.900 | -0.17% | 35.140 | 34.620 | 34.960 |
| 02/14/2024 | 34.960 | -0.23% | 35.380 | 34.680 | 35.040 |
| 02/13/2024 | 35.040 | -1.68% | 35.900 | 34.800 | 35.640 |
| 02/12/2024 | 35.640 | -0.17% | 36.260 | 35.140 | 35.700 |
| 02/09/2024 | 35.700 | -1.60% | 36.080 | 35.200 | 36.280 |
| 02/08/2024 | 36.280 | -1.09% | 37.060 | 35.680 | 36.680 |
| 02/07/2024 | 36.680 | -1.98% | 37.800 | 36.680 | 37.420 |
| 02/06/2024 | 37.420 | 0.92% | 38.000 | 37.100 | 37.080 |
| 02/05/2024 | 37.080 | 0.87% | 37.200 | 36.520 | 36.760 |
| 02/02/2024 | 36.760 | -2.08% | 38.100 | 36.760 | 37.540 |
| 02/01/2024 | 37.540 | -3.15% | 38.580 | 37.420 | 38.760 |
| 01/31/2024 | 38.760 | -3.29% | 39.720 | 38.400 | 40.080 |
| 01/30/2024 | 40.080 | -2.48% | 41.480 | 39.820 | 41.100 |
