Historical Prices: PHARMA MAR, S.A.
| 10/30/2020 | 115.100 | 1.50% | 117.300 | 111.700 | 113.400 |
| 10/29/2020 | 113.400 | 2.81% | 113.500 | 110.300 | 110.300 |
| 10/28/2020 | 110.300 | 0.36% | 123.600 | 109.200 | 109.900 |
| 10/27/2020 | 109.900 | 0.55% | 111.200 | 108.500 | 109.300 |
| 10/26/2020 | 109.300 | 0.18% | 113.000 | 107.600 | 109.100 |
| 10/23/2020 | 109.100 | -1.45% | 114.500 | 107.700 | 110.700 |
| 10/22/2020 | 110.700 | 2.22% | 114.600 | 106.100 | 108.300 |
| 10/21/2020 | 108.300 | -6.96% | 117.600 | 106.500 | 116.400 |
| 10/20/2020 | 116.400 | -3.08% | 123.300 | 115.800 | 120.100 |
| 10/19/2020 | 120.100 | -10.51% | 127.900 | 113.200 | 134.200 |
| 10/16/2020 | 134.200 | 3.07% | 148.000 | 131.900 | 130.200 |
| 10/15/2020 | 130.200 | 1.24% | 134.300 | 127.200 | 128.600 |
| 10/14/2020 | 128.600 | 2.88% | 129.000 | 124.100 | 125.000 |
| 10/13/2020 | 125.000 | 1.21% | 126.400 | 119.000 | 123.500 |
| 10/12/2020 | 123.500 | 2.40% | 125.000 | 118.700 | 120.600 |
| 10/09/2020 | 120.600 | 5.98% | 122.100 | 113.300 | 113.800 |
| 10/08/2020 | 113.800 | -1.30% | 117.200 | 113.500 | 115.300 |
| 10/07/2020 | 115.300 | 3.32% | 116.100 | 109.000 | 111.600 |
| 10/06/2020 | 111.600 | -2.62% | 115.500 | 111.500 | 114.600 |
| 10/05/2020 | 114.600 | 2.87% | 114.900 | 111.600 | 111.400 |
| 10/02/2020 | 111.400 | 2.11% | 112.300 | 107.400 | 109.100 |
| 10/01/2020 | 109.100 | 1.02% | 111.300 | 107.400 | 108.000 |
