IBEX 35: PHARMA MAR, S.A. October 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.95	11.47%	-29.11%		-68.48%	10/31/2018

Historical Prices: PHARMA MAR, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2018	12.948	11.47%	13.248	11.682	0.968
10/30/2018	11.616	0.83%	12.192	11.586	0.960
10/29/2018	11.520	4.40%	12.240	11.400	0.920
10/26/2018	11.034	-1.02%	11.460	10.452	0.929
10/25/2018	11.148	-1.95%	11.880	10.980	0.948
10/24/2018	11.370	1.88%	11.760	11.058	0.930
10/23/2018	11.160	-8.28%	11.916	10.950	1.014
10/22/2018	12.168	-5.76%	13.104	12.000	1.076
10/19/2018	12.912	-4.61%	13.548	12.408	1.128
10/18/2018	13.536	0.18%	14.016	13.272	1.126
10/17/2018	13.512	-9.70%	15.348	13.452	1.247
10/16/2018	14.964	-1.66%	15.456	12.816	1.268
10/15/2018	15.216	-1.71%	15.840	15.216	1.290
10/12/2018	15.480	-4.59%	16.608	15.000	1.352
10/11/2018	16.224	-4.92%	16.848	16.128	1.422
10/10/2018	17.064	-3.27%	17.700	17.052	1.470
10/09/2018	17.640	-2.26%	18.216	17.400	1.504
10/08/2018	18.048	-1.70%	18.312	18.000	1.530
10/05/2018	18.360	-0.65%	18.480	18.240	1.540
10/04/2018	18.480	-0.65%	18.792	18.480	1.550
10/03/2018	18.600	-1.90%	18.960	18.600	1.580
10/02/2018	18.960	1.41%	19.644	18.720	1.558
< PHARMA MAR 2018-10PHARMA MAR 2018-11 >

Chart: PHARMA MAR, S.A.