IBEX 35: PHARMA MAR, S.A. September 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.26	-1.10%	-8.64%		-55.54%	09/28/2018

Historical Prices: PHARMA MAR, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
09/28/2018	18.264	-1.10%	18.468	18.264	1.539
09/27/2018	18.468	-1.22%	18.624	18.336	1.558
09/26/2018	18.696	-0.19%	18.780	18.468	1.561
09/25/2018	18.732	0	18.840	18.492	1.561
09/24/2018	18.732	-0.57%	18.876	18.480	1.570
09/21/2018	18.840	0	19.440	18.732	1.570
09/20/2018	18.840	2.08%	19.392	18.264	1.538
09/19/2018	18.456	-0.58%	18.648	18.360	1.547
09/18/2018	18.564	1.78%	18.600	18.240	1.520
09/17/2018	18.240	-0.85%	18.648	18.240	1.533
09/14/2018	18.396	-1.48%	18.720	18.240	1.556
09/13/2018	18.672	2.37%	18.696	18.288	1.520
09/12/2018	18.240	-0.33%	18.636	18.240	1.525
09/11/2018	18.300	-2.68%	18.888	18.192	1.567
09/10/2018	18.804	-0.57%	19.140	18.804	1.576
09/07/2018	18.912	0.38%	19.728	18.612	1.570
09/06/2018	18.840	0.77%	18.864	18.096	1.558
09/05/2018	18.696	-3.83%	19.404	18.660	1.620
09/04/2018	19.440	-3.23%	20.268	19.320	1.674
09/03/2018	20.088	0.78%	20.328	19.968	1.661
08/31/2018	19.932	-0.54%	20.388	19.884	1.670
08/30/2018	20.040	1.21%	20.748	20.004	1.650
< PHARMA MAR 2018-08PHARMA MAR 2018-10 >

Chart: PHARMA MAR, S.A.