Historical Prices: PHARMA MAR, S.A.
| 06/29/2018 | 18.288 | -0.85% | 18.828 | 18.240 | 1.537 |
| 06/28/2018 | 18.444 | -5.12% | 19.548 | 18.240 | 1.620 |
| 06/27/2018 | 19.440 | -0.80% | 19.740 | 19.212 | 1.633 |
| 06/26/2018 | 19.596 | -1.45% | 20.112 | 19.320 | 1.657 |
| 06/25/2018 | 19.884 | -0.78% | 20.148 | 19.680 | 1.670 |
| 06/22/2018 | 20.040 | 1.52% | 20.040 | 19.656 | 1.645 |
| 06/21/2018 | 19.740 | -0.90% | 19.920 | 19.452 | 1.660 |
| 06/20/2018 | 19.920 | 0.61% | 20.136 | 19.764 | 1.650 |
| 06/19/2018 | 19.800 | 1.73% | 20.028 | 19.008 | 1.622 |
| 06/18/2018 | 19.464 | -2.23% | 20.100 | 19.332 | 1.659 |
| 06/15/2018 | 19.908 | -0.42% | 20.244 | 19.788 | 1.666 |
| 06/14/2018 | 19.992 | 2.27% | 19.992 | 19.320 | 1.629 |
| 06/13/2018 | 19.548 | -3.44% | 20.400 | 19.440 | 1.687 |
| 06/12/2018 | 20.244 | 1.63% | 21.312 | 19.848 | 1.660 |
| 06/11/2018 | 19.920 | 10.67% | 20.040 | 18.000 | 1.500 |
| 06/08/2018 | 18.000 | -0.07% | 18.120 | 17.784 | 1.501 |
| 06/07/2018 | 18.012 | -1.44% | 18.360 | 17.892 | 1.523 |
| 06/06/2018 | 18.276 | 2.35% | 18.276 | 17.532 | 1.488 |
| 06/05/2018 | 17.856 | -0.53% | 18.252 | 17.472 | 1.496 |
| 06/04/2018 | 17.952 | 1.91% | 18.312 | 17.820 | 1.468 |
| 06/01/2018 | 17.616 | 2.09% | 17.628 | 17.136 | 1.438 |
| 05/31/2018 | 17.256 | -1.57% | 17.880 | 16.956 | 1.461 |
