Historical Prices: PHARMA MAR, S.A.
| 04/30/2018 | 19.464 | -1.99% | 19.776 | 19.320 | 1.655 |
| 04/27/2018 | 19.860 | 0 | 20.256 | 19.836 | 1.655 |
| 04/26/2018 | 19.860 | 1.29% | 19.944 | 19.500 | 1.634 |
| 04/25/2018 | 19.608 | -0.67% | 19.740 | 19.440 | 1.645 |
| 04/24/2018 | 19.740 | -2.49% | 20.400 | 19.620 | 1.687 |
| 04/23/2018 | 20.244 | 0.12% | 20.664 | 20.160 | 1.685 |
| 04/20/2018 | 20.220 | -1.75% | 20.604 | 20.220 | 1.715 |
| 04/19/2018 | 20.580 | 1.78% | 20.604 | 20.232 | 1.685 |
| 04/18/2018 | 20.220 | 0.06% | 20.436 | 20.184 | 1.684 |
| 04/17/2018 | 20.208 | -0.24% | 20.544 | 19.884 | 1.688 |
| 04/16/2018 | 20.256 | -2.14% | 21.072 | 20.220 | 1.725 |
| 04/13/2018 | 20.700 | 0.17% | 20.892 | 20.508 | 1.722 |
| 04/12/2018 | 20.664 | 0.94% | 20.760 | 20.052 | 1.706 |
| 04/11/2018 | 20.472 | -0.87% | 21.120 | 20.352 | 1.721 |
| 04/10/2018 | 20.652 | -2.77% | 21.480 | 20.280 | 1.770 |
| 04/09/2018 | 21.240 | 7.27% | 21.480 | 19.992 | 1.650 |
| 04/06/2018 | 19.800 | 1.54% | 20.040 | 19.320 | 1.625 |
| 04/05/2018 | 19.500 | 0.93% | 19.644 | 19.320 | 1.610 |
| 04/04/2018 | 19.320 | -2.07% | 19.668 | 19.200 | 1.644 |
| 04/03/2018 | 19.728 | -0.24% | 20.100 | 19.440 | 1.648 |
| 03/29/2018 | 19.776 | 2.17% | 19.788 | 19.320 | 1.613 |
| 03/28/2018 | 19.356 | -1.71% | 19.800 | 19.092 | 1.641 |
