Skip to main content
- Global Stock Market Indexes
| 24.59 | -1.05% | -1.36% | -9.16% | -38.77% | 04/29/2022 |
Historical Prices: ACS
| 04/29/2022 | 24.590 | -1.05% | 25.000 | 24.570 | 24.850 |
| 04/28/2022 | 24.850 | 0.77% | 25.230 | 24.570 | 24.660 |
| 04/27/2022 | 24.660 | 0.08% | 24.970 | 24.240 | 24.640 |
| 04/26/2022 | 24.640 | 1.15% | 25.090 | 24.530 | 24.360 |
| 04/25/2022 | 24.360 | -0.81% | 24.570 | 24.080 | 24.560 |
| 04/22/2022 | 24.560 | -1.64% | 24.920 | 24.560 | 24.970 |
| 04/21/2022 | 24.970 | 0.20% | 25.150 | 24.860 | 24.920 |
| 04/20/2022 | 24.920 | 0.73% | 24.990 | 24.740 | 24.740 |
| 04/19/2022 | 24.740 | -0.68% | 24.970 | 24.710 | 24.910 |
| 04/14/2022 | 24.910 | 0.52% | 25.100 | 24.720 | 24.780 |
| 04/13/2022 | 24.780 | 0.81% | 24.950 | 24.490 | 24.580 |
| 04/12/2022 | 24.580 | 0.37% | 24.690 | 24.050 | 24.490 |
| 04/11/2022 | 24.490 | 1.74% | 24.540 | 24.050 | 24.070 |
| 04/08/2022 | 24.070 | 2.21% | 24.140 | 23.730 | 23.550 |
| 04/07/2022 | 23.550 | 0.38% | 24.070 | 23.410 | 23.460 |
| 04/06/2022 | 23.460 | -3.81% | 24.540 | 23.380 | 24.390 |
| 04/05/2022 | 24.390 | 0.62% | 24.480 | 24.070 | 24.240 |
| 04/04/2022 | 24.240 | -1.42% | 24.770 | 24.140 | 24.590 |
| 04/01/2022 | 24.590 | 0.37% | 24.790 | 24.320 | 24.500 |
| 03/31/2022 | 24.500 | -0.77% | 24.910 | 24.390 | 24.690 |
| 03/30/2022 | 24.690 | -0.96% | 25.090 | 24.540 | 24.930 |
| 03/29/2022 | 24.930 | 0.93% | 25.100 | 24.750 | 24.700 |
