1. Global Stock Market Indexes

Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.630-4.19%10.61%-43.65%10/29/2021
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
10/29/202122.630022.75022.51022.630
10/28/202122.630-0.31%22.76022.35022.700
10/27/202122.700-1.26%23.24022.66022.990
10/26/202122.9900.83%23.18022.88022.800
10/25/202122.800-1.13%23.00022.55023.060
10/22/202123.0600.04%23.31022.94023.050
10/21/202123.0500.22%23.29022.76023.000
10/20/202123.0001.77%23.01022.52022.600
10/19/202122.6000.85%22.68022.40022.410
10/18/202122.410-1.41%22.79022.34022.730
10/15/202122.7301.97%22.77022.39022.290
10/14/202122.290-0.04%22.64022.22022.300
10/13/202122.300-0.67%22.44022.22022.450
10/12/202122.450-0.31%22.52022.26022.520
10/11/202122.520-1.05%22.80022.44022.760
10/08/202122.7600.13%22.85022.62022.730
10/07/202122.7301.43%22.89022.50022.410
10/06/202122.410-1.84%22.63022.08022.830
10/05/202122.830-1.38%23.20022.57023.150
10/04/202123.150-0.39%23.45023.15023.240
10/01/202123.240-0.90%23.43022.88023.450
09/30/202123.450-0.72%23.98023.36023.620
< ACS 2021-09ACS 2021-11 >
Chart: ACS