Skip to main content
- Global Stock Market Indexes
| 22.86 | 0.04% | 3.16% | 11.40% | -43.08% | 08/31/2021 |
Historical Prices: ACS
| 08/31/2021 | 22.860 | 0.04% | 23.060 | 22.700 | 22.850 |
| 08/30/2021 | 22.850 | -0.78% | 23.160 | 22.850 | 23.030 |
| 08/27/2021 | 23.030 | 0.13% | 23.050 | 22.710 | 23.000 |
| 08/26/2021 | 23.000 | 0 | 23.180 | 22.850 | 23.000 |
| 08/25/2021 | 23.000 | 0.22% | 23.120 | 22.900 | 22.950 |
| 08/24/2021 | 22.950 | 0.61% | 23.060 | 22.800 | 22.810 |
| 08/23/2021 | 22.810 | 0.62% | 23.050 | 22.700 | 22.670 |
| 08/20/2021 | 22.670 | -0.35% | 22.790 | 22.520 | 22.750 |
| 08/19/2021 | 22.750 | -2.02% | 23.060 | 22.400 | 23.220 |
| 08/18/2021 | 23.220 | 1.13% | 23.340 | 22.900 | 22.960 |
| 08/17/2021 | 22.960 | -0.35% | 23.080 | 22.700 | 23.040 |
| 08/16/2021 | 23.040 | -1.87% | 23.380 | 22.850 | 23.480 |
| 08/13/2021 | 23.480 | 1.03% | 23.600 | 23.330 | 23.240 |
| 08/12/2021 | 23.240 | 0.48% | 23.400 | 23.130 | 23.130 |
| 08/11/2021 | 23.130 | 1.63% | 23.190 | 22.870 | 22.760 |
| 08/10/2021 | 22.760 | 0.26% | 22.850 | 22.560 | 22.700 |
| 08/09/2021 | 22.700 | -0.57% | 22.930 | 22.650 | 22.830 |
| 08/06/2021 | 22.830 | -0.13% | 22.920 | 22.480 | 22.860 |
| 08/05/2021 | 22.860 | 1.60% | 22.870 | 22.350 | 22.500 |
| 08/04/2021 | 22.500 | -0.27% | 22.800 | 22.410 | 22.560 |
| 08/03/2021 | 22.560 | -0.13% | 22.700 | 22.400 | 22.590 |
| 08/02/2021 | 22.590 | 1.94% | 22.860 | 22.370 | 22.160 |
