IBEX 35: ACS December 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
33.83	2.98%	-0.15%	3.71%	-15.76%	12/31/2018

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2018	33.830	2.98%	33.910	32.840	32.850
12/28/2018	32.850	2.66%	32.850	32.090	32.000
12/27/2018	32.000	-3.32%	33.460	31.730	33.100
12/24/2018	33.100	1.53%	33.100	32.240	32.600
12/21/2018	32.600	-0.06%	32.600	31.820	32.620
12/20/2018	32.620	-2.42%	33.040	32.210	33.430
12/19/2018	33.430	2.11%	33.530	32.670	32.740
12/18/2018	32.740	-0.94%	33.520	32.740	33.050
12/17/2018	33.050	-1.49%	33.930	33.050	33.550
12/14/2018	33.550	0.36%	33.700	32.850	33.430
12/13/2018	33.430	0.88%	33.670	33.170	33.140
12/12/2018	33.140	1.50%	33.330	32.590	32.650
12/11/2018	32.650	3.82%	32.770	31.550	31.450
12/10/2018	31.450	-2.02%	32.000	31.400	32.100
12/07/2018	32.100	0.56%	32.600	32.020	31.920
12/06/2018	31.920	-4.60%	33.150	31.920	33.460
12/05/2018	33.460	-1.96%	33.840	33.230	34.130
12/04/2018	34.130	-0.18%	34.400	33.910	34.190
12/03/2018	34.190	0.91%	35.050	34.160	33.880
11/30/2018	33.880	0.09%	34.120	33.590	33.850
11/29/2018	33.850	0.50%	34.130	33.730	33.680
11/28/2018	33.680	-0.62%	34.200	33.650	33.890
< ACS 2018-11ACS 2019-01 >

Chart: ACS