IBEX 35: ACS October 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
33.11	0.79%	-9.73%	-2.20%	-17.55%	10/31/2018

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2018	33.110	0.79%	33.810	33.110	32.850
10/30/2018	32.850	-0.90%	33.260	32.710	33.150
10/29/2018	33.150	3.53%	33.510	31.880	32.020
10/26/2018	32.020	-1.11%	32.080	31.440	32.380
10/25/2018	32.380	1.50%	32.540	31.460	31.900
10/24/2018	31.900	0.13%	32.570	31.810	31.860
10/23/2018	31.860	-0.38%	32.030	31.320	31.980
10/22/2018	31.980	-1.45%	32.970	31.920	32.450
10/19/2018	32.450	-1.99%	33.000	32.100	33.110
10/18/2018	33.110	0.06%	33.620	32.910	33.090
10/17/2018	33.090	-1.43%	33.820	32.940	33.570
10/16/2018	33.570	1.82%	33.590	32.850	32.970
10/15/2018	32.970	-1.64%	33.500	32.760	33.520
10/12/2018	33.520	-1.61%	34.470	33.340	34.070
10/11/2018	34.070	-3.43%	34.730	33.820	35.280
10/10/2018	35.280	-1.34%	35.910	35.060	35.760
10/09/2018	35.760	0.08%	36.130	35.410	35.730
10/08/2018	35.730	-0.06%	36.340	35.700	35.750
10/05/2018	35.750	-0.31%	35.950	35.580	35.860
10/04/2018	35.860	-2.08%	36.580	35.810	36.620
10/03/2018	36.620	0.49%	36.780	36.400	36.440
10/02/2018	36.440	-0.95%	36.700	36.180	36.790
< ACS 2018-10ACS 2018-11 >

Chart: ACS