Skip to main content
- Global Stock Market Indexes
| 36.68 | -2.55% | 0.96% | 17.02% | -8.67% | 09/28/2018 |
Historical Prices: ACS
| 09/28/2018 | 36.680 | -2.55% | 37.450 | 36.550 | 37.640 |
| 09/27/2018 | 37.640 | 0.56% | 37.890 | 36.860 | 37.430 |
| 09/26/2018 | 37.430 | 0.40% | 37.430 | 36.960 | 37.280 |
| 09/25/2018 | 37.280 | -0.59% | 37.480 | 37.110 | 37.500 |
| 09/24/2018 | 37.500 | -0.87% | 37.920 | 37.380 | 37.830 |
| 09/21/2018 | 37.830 | 2.80% | 37.960 | 36.930 | 36.800 |
| 09/20/2018 | 36.800 | 0.79% | 36.960 | 36.400 | 36.510 |
| 09/19/2018 | 36.510 | -1.08% | 37.140 | 36.430 | 36.910 |
| 09/18/2018 | 36.910 | -0.38% | 37.360 | 36.780 | 37.050 |
| 09/17/2018 | 37.050 | 0.30% | 37.670 | 36.690 | 36.940 |
| 09/14/2018 | 36.940 | 2.47% | 36.950 | 36.060 | 36.050 |
| 09/13/2018 | 36.050 | -0.08% | 36.550 | 35.860 | 36.080 |
| 09/12/2018 | 36.080 | 1.09% | 36.230 | 35.600 | 35.690 |
| 09/11/2018 | 35.690 | -0.86% | 36.110 | 35.540 | 36.000 |
| 09/10/2018 | 36.000 | 3.24% | 36.090 | 34.710 | 34.870 |
| 09/07/2018 | 34.870 | -0.26% | 35.100 | 34.700 | 34.960 |
| 09/06/2018 | 34.960 | -0.11% | 35.390 | 34.750 | 35.000 |
| 09/05/2018 | 35.000 | -1.02% | 35.510 | 35.000 | 35.360 |
| 09/04/2018 | 35.360 | -1.01% | 35.890 | 35.090 | 35.720 |
| 09/03/2018 | 35.720 | -0.45% | 36.010 | 35.570 | 35.880 |
| 08/31/2018 | 35.880 | -1.62% | 36.490 | 35.760 | 36.470 |
| 08/30/2018 | 36.470 | 0.27% | 36.520 | 36.060 | 36.370 |
